일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,630	390	+ 5.39%	2,399,932	18,280
05.27	7,240	240	+ 3.43%	501,126	3,552
05.24	7,000	180	- 2.51%	394,377	2,769
05.23	7,180	160	+ 2.28%	580,321	4,129