일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	8,280	200	+ 2.48%	717,252	5,862
02.11	8,080	90	- 1.10%	405,503	3,287
02.10	8,170	160	- 1.92%	369,971	3,045
02.09	8,330	350	+ 4.39%	586,005	4,850
02.06	7,980	180	- 2.21%	555,248	4,351
02.05	8,160	340	- 4.00%	640,552	5,254
02.04	8,500	120	+ 1.43%	829,894	7,036
02.03	8,380	270	+ 3.33%	876,569	7,223
02.02	8,110	360	- 4.25%	883,608	7,304
01.30	8,470	0	0.00%	1,380,510	11,739