일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,970	90	- 1.49%	246,820	1,488
10.23	6,060	120	+ 2.02%	242,884	1,450
10.22	5,940	250	- 4.04%	344,497	2,070
10.21	6,190	30	+ 0.49%	170,619	1,063
10.18	6,160	90	- 1.44%	236,223	1,454
10.17	6,250	30	+ 0.48%	131,113	820
10.16	6,220	70	- 1.11%	232,958	1,457
10.15	6,290	110	- 1.72%	330,893	2,090
10.14	6,400	30	- 0.47%	240,472	1,528
10.11	6,430	140	- 2.13%	386,290	2,542