| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,470 | 20 | + 0.24% | 1,678,569 | 14,186 |
| 01.28 | 8,450 | 470 | + 5.89% | 2,577,774 | 21,699 |
| 01.27 | 7,980 | 60 | - 0.75% | 633,888 | 5,039 |
| 01.26 | 8,040 | 310 | + 4.01% | 992,521 | 7,893 |
| 01.23 | 7,730 | 120 | - 1.53% | 1,302,703 | 10,243 |
| 01.22 | 7,850 | 470 | + 6.37% | 1,709,606 | 13,305 |
| 01.21 | 7,380 | 220 | - 2.90% | 581,105 | 4,246 |
| 01.20 | 7,600 | 70 | + 0.93% | 659,043 | 4,999 |
| 01.19 | 7,530 | 100 | + 1.35% | 611,270 | 4,522 |
| 01.16 | 7,430 | 160 | - 2.11% | 377,880 | 2,824 |