일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,130	195	+ 3.95%	155,900	790
12.10	4,935	330	+ 7.17%	294,005	1,407
12.09	4,605	355	- 7.16%	442,919	2,084
12.06	4,960	90	- 1.78%	282,065	1,397
12.05	5,050	130	- 2.51%	220,199	1,118
12.04	5,180	120	- 2.26%	219,776	1,139
12.03	5,300	110	+ 2.12%	186,329	988
12.02	5,190	100	- 1.89%	190,498	1,002
11.29	5,290	290	- 5.20%	161,384	863
11.28	5,580	20	+ 0.36%	89,435	498