일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,080	20	- 0.39%	155,454	790
01.09	5,100	150	- 2.86%	225,325	1,163
01.08	5,250	20	+ 0.38%	225,107	1,177
01.07	5,230	60	+ 1.16%	245,439	1,285
01.06	5,170	80	+ 1.57%	270,761	1,403
01.03	5,090	245	+ 5.06%	328,608	1,676
01.02	4,845	130	- 2.61%	344,525	1,671
12.30	4,975	105	+ 2.16%	125,558	625
12.27	4,870	75	- 1.52%	199,206	975
12.26	4,945	55	- 1.10%	254,207	1,259