일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,530	180	- 2.34%	563,289	4,225
12.29	7,710	250	+ 3.35%	576,734	4,412
12.26	7,460	260	- 3.37%	653,537	4,907
12.24	7,720	110	- 1.41%	591,080	4,602
12.23	7,830	20	+ 0.26%	461,177	3,618
12.22	7,810	290	+ 3.86%	607,110	4,682
12.19	7,520	170	+ 2.31%	730,062	5,414
12.18	7,350	280	- 3.67%	763,891	5,658
12.17	7,630	40	+ 0.53%	627,790	4,793
12.16	7,590	340	- 4.29%	961,077	7,365