| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 6,660 | 240 | - 3.48% | 268,696 | 1,799 |
| 09.03 | 6,900 | 140 | - 1.99% | 362,348 | 2,538 |
| 09.02 | 7,040 | 400 | + 6.02% | 771,137 | 5,322 |
| 08.30 | 6,640 | 100 | - 1.48% | 240,268 | 1,594 |
| 08.29 | 6,740 | 70 | + 1.05% | 316,094 | 2,112 |
| 08.28 | 6,670 | 10 | + 0.15% | 174,388 | 1,161 |
| 08.27 | 6,660 | 10 | + 0.15% | 244,295 | 1,623 |
| 08.26 | 6,650 | 70 | + 1.06% | 273,794 | 1,814 |
| 08.23 | 6,580 | 0 | 0.00% | 250,026 | 1,629 |
| 08.22 | 6,580 | 100 | + 1.54% | 233,590 | 1,533 |