일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,580	0	0.00%	250,026	1,629
08.22	6,580	100	+ 1.54%	233,590	1,533
08.21	6,480	30	+ 0.47%	118,713	766
08.20	6,450	80	+ 1.26%	160,590	1,026
08.19	6,370	20	+ 0.32%	162,265	1,029
08.16	6,350	0	0.00%	186,452	1,197
08.14	6,350	170	+ 2.75%	217,072	1,364
08.13	6,180	0	0.00%	179,329	1,114
08.12	6,180	30	+ 0.49%	161,113	994
08.09	6,150	110	+ 1.82%	232,696	1,424