일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	8,290	90	- 1.07%	1,395,924	11,567
11.28	8,380	140	+ 1.70%	1,457,361	12,083
11.27	8,240	470	+ 6.05%	1,926,288	15,673
11.26	7,770	370	+ 5.00%	1,390,061	10,651
11.25	7,400	400	- 5.13%	2,575,624	19,327
11.24	7,800	240	- 2.99%	2,128,526	16,737
11.21	8,040	450	- 5.30%	1,241,086	10,115
11.20	8,490	320	+ 3.92%	1,306,834	11,077
11.19	8,170	470	- 5.44%	2,238,411	18,540
11.18	8,640	150	- 1.71%	3,686,851	32,681