일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,520	100	- 1.51%	313,686	2,073
07.22	6,620	320	- 4.61%	459,135	3,086
07.19	6,940	10	- 0.14%	282,337	1,946
07.18	6,950	40	- 0.57%	332,789	2,307
07.17	6,990	40	- 0.57%	362,144	2,544
07.16	7,030	130	- 1.82%	421,435	2,966
07.15	7,160	60	- 0.83%	215,896	1,555
07.12	7,220	40	+ 0.56%	338,949	2,433
07.11	7,180	230	- 3.10%	672,233	4,891
07.10	7,410	230	- 3.01%	320,774	2,390