일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	8,790	780	- 8.15%	4,919,922	44,182
11.14	9,570	330	- 3.33%	6,579,670	64,832
11.13	9,900	640	+ 6.91%	8,988,225	86,838
11.12	9,260	380	+ 4.28%	3,129,579	28,656
11.11	8,880	70	+ 0.80%	4,340,457	39,869
11.10	8,810	210	- 2.33%	1,840,116	16,207
11.07	9,020	210	+ 2.38%	4,079,662	36,501
11.06	8,810	550	- 5.88%	2,654,435	24,116
11.05	9,360	70	+ 0.75%	5,211,188	48,725
11.04	9,290	90	+ 0.98%	2,030,365	19,217