일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,000	30	- 0.99%	13,869	42
11.03	3,030	20	+ 0.66%	7,562	23
10.31	3,010	35	+ 1.18%	2,355	7
10.30	2,975	65	- 2.14%	6,544	20
10.29	3,040	25	+ 0.83%	17,023	52
10.28	3,015	15	- 0.50%	7,749	23
10.27	3,030	0	0.00%	17,663	53
10.24	3,030	10	- 0.33%	12,049	37
10.23	3,040	10	+ 0.33%	5,104	15
10.22	3,030	10	+ 0.33%	14,460	44