| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 3,455 | 195 | - 5.34% | 20,843 | 73 |
| 08.02 | 3,650 | 30 | + 0.83% | 8,598 | 31 |
| 08.01 | 3,620 | 0 | 0.00% | 11,713 | 42 |
| 07.31 | 3,620 | 30 | + 0.84% | 4,214 | 15 |
| 07.30 | 3,590 | 10 | + 0.28% | 7,214 | 26 |
| 07.29 | 3,580 | 0 | 0.00% | 5,785 | 21 |
| 07.26 | 3,580 | 10 | + 0.28% | 13,756 | 49 |
| 07.25 | 3,570 | 15 | - 0.42% | 4,933 | 17 |
| 07.24 | 3,585 | 15 | + 0.42% | 7,217 | 26 |
| 07.23 | 3,570 | 0 | 0.00% | 10,216 | 36 |