일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,020	50	+ 1.68%	8,013	24
09.29	2,970	35	+ 1.19%	8,671	26
09.26	2,935	15	- 0.51%	5,511	16
09.25	2,950	65	+ 2.25%	8,622	25
09.24	2,885	55	+ 1.94%	4,140	12
09.23	2,830	100	- 3.41%	9,746	28
09.22	2,930	90	- 2.98%	3,868	11