일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,445	35	+ 1.45%	5,609	14
12.17	2,410	20	+ 0.84%	5,005	12
12.16	2,390	25	+ 1.06%	8,188	20
12.13	2,365	0	0.00%	14,374	34
12.12	2,365	55	+ 2.38%	33,492	79
12.11	2,310	35	+ 1.54%	17,049	39
12.10	2,275	85	+ 3.88%	28,323	64
12.09	2,190	110	- 4.78%	26,258	57
12.06	2,300	140	- 5.74%	30,630	72
12.05	2,440	0	0.00%	12,049	29