일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,525	210	- 7.68%	21,832	56
03.03	2,735	50	- 1.80%	23,927	65
02.27	2,785	25	+ 0.91%	12,211	34
02.26	2,760	15	- 0.54%	12,165	34
02.25	2,775	10	+ 0.36%	24,900	70
02.24	2,765	10	- 0.36%	5,181	14
02.23	2,775	15	- 0.54%	8,053	22
02.20	2,790	10	+ 0.36%	11,557	32
02.19	2,780	10	+ 0.36%	14,175	39
02.13	2,770	0	0.00%	10,640	29