일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,440	40	- 1.61%	16,623	40
12.03	2,480	20	- 0.80%	11,853	29
12.02	2,500	50	- 1.96%	9,197	23
11.29	2,550	55	- 2.11%	12,470	32
11.28	2,605	25	- 0.95%	8,308	22
11.27	2,630	30	- 1.13%	11,569	31
11.26	2,660	30	+ 1.14%	2,977	8
11.25	2,630	80	- 2.95%	23,624	63
11.22	2,710	100	+ 3.83%	11,659	31
11.21	2,610	105	- 3.87%	21,982	58