일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,770	0	0.00%	5,241	14
02.11	2,770	5	+ 0.18%	9,050	25
02.10	2,765	10	- 0.36%	3,570	10
02.09	2,775	25	+ 0.91%	7,540	21
02.06	2,750	10	- 0.36%	2,266	6
02.05	2,760	15	- 0.54%	2,483	7
02.04	2,775	10	+ 0.36%	4,853	13
02.03	2,765	50	+ 1.84%	9,436	26
02.02	2,715	70	- 2.51%	7,735	21
01.30	2,785	10	+ 0.36%	8,462	23