일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,775	30	- 1.07%	10,977	30
01.28	2,805	45	+ 1.63%	8,659	24
01.27	2,760	55	- 1.95%	14,192	39
01.26	2,815	10	+ 0.36%	7,749	22
01.23	2,805	40	+ 1.45%	8,430	23
01.22	2,765	45	+ 1.65%	17,760	49
01.21	2,720	60	- 2.16%	16,752	46
01.20	2,780	40	+ 1.46%	10,112	28
01.19	2,740	15	- 0.54%	19,105	52
01.16	2,755	5	- 0.18%	7,156	20