일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,715	190	+ 7.53%	58,547	156
11.19	2,525	15	+ 0.60%	12,139	31
11.18	2,510	30	+ 1.21%	10,148	26
11.15	2,480	10	- 0.40%	10,966	27
11.14	2,490	50	+ 2.05%	5,044	12
11.13	2,440	0	0.00%	12,718	31
11.12	2,440	200	- 7.58%	25,830	65
11.11	2,640	50	- 1.86%	15,555	41
11.08	2,690	10	- 0.37%	9,183	24
11.07	2,700	55	- 2.00%	12,093	33