일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,755	5	+ 0.18%	17,164	47
11.05	2,750	30	- 1.08%	13,556	37
11.04	2,780	50	+ 1.83%	11,353	31
11.01	2,730	50	+ 1.87%	14,196	38
10.31	2,680	20	+ 0.75%	6,466	17
10.30	2,660	65	- 2.39%	22,136	60
10.29	2,725	20	+ 0.74%	10,992	30
10.28	2,705	0	0.00%	9,872	27
10.25	2,705	70	- 2.52%	14,687	40
10.24	2,775	80	- 2.80%	15,774	44