일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,115	20	- 0.64%	4,165	13
10.07	3,135	0	0.00%	8,301	26
10.04	3,135	15	- 0.48%	5,099	16
10.02	3,150	10	+ 0.32%	4,400	14
09.30	3,140	10	+ 0.32%	8,399	26
09.27	3,130	50	- 1.57%	20,208	64
09.26	3,180	25	- 0.78%	11,601	37
09.25	3,205	20	+ 0.63%	7,176	23
09.24	3,185	30	+ 0.95%	8,071	26
09.23	3,155	15	- 0.47%	6,897	22