일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,170	15	- 0.47%	5,116	16
09.19	3,185	30	+ 0.95%	3,484	11
09.13	3,155	5	- 0.16%	13,145	42
09.12	3,160	15	+ 0.48%	8,679	27
09.11	3,145	5	- 0.16%	47,974	157
09.10	3,150	140	- 4.26%	17,894	57
09.09	3,290	10	- 0.30%	8,363	28
09.06	3,300	5	+ 0.15%	6,318	21
09.05	3,295	65	- 1.94%	4,765	16
09.04	3,360	60	- 1.75%	6,115	21