일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,715	15	+ 0.56%	3,171	9
12.01	2,700	20	+ 0.75%	5,087	14
11.28	2,680	85	+ 3.28%	12,739	34
11.27	2,595	40	- 1.52%	2,968	8
11.26	2,635	25	+ 0.96%	4,698	12
11.25	2,610	15	+ 0.58%	5,712	15
11.24	2,595	25	- 0.95%	7,672	20
11.21	2,620	55	- 2.06%	39,145	104
11.20	2,675	20	+ 0.75%	5,137	14
11.19	2,655	15	- 0.56%	6,060	16