일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	25,950	1,350	- 4.95%	104,658	2,687
11.04	27,300	100	+ 0.37%	136,948	3,826
11.03	27,200	800	+ 3.03%	73,611	1,986
10.31	26,400	1,100	- 4.00%	86,250	2,291
10.30	27,500	200	+ 0.73%	115,053	3,121
10.29	27,300	200	+ 0.74%	51,096	1,386
10.28	27,100	700	- 2.52%	74,088	2,008
10.27	27,800	900	+ 3.35%	102,299	2,825
10.24	26,900	400	- 1.47%	76,679	2,079
10.23	27,300	500	+ 1.87%	74,479	1,992