일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,800	0	0.00%	66,094	1,741
10.21	26,800	450	- 1.65%	76,160	2,067
10.20	27,250	1,000	+ 3.81%	114,574	3,090
10.17	26,250	2,700	- 9.33%	190,288	5,105
10.16	28,950	1,250	+ 4.51%	271,413	7,722
10.15	27,700	150	+ 0.54%	214,575	5,839
10.14	27,550	1,600	+ 6.17%	790,299	22,162
10.13	25,950	2,050	+ 8.58%	572,503	14,332
10.10	23,900	1,600	+ 7.18%	370,963	8,897
10.02	22,300	550	+ 2.53%	105,072	2,362