일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	28,000	3,750	+ 15.46%	167,020	4,550
03.04	24,250	7,600	- 23.86%	286,419	7,670
03.03	31,850	600	- 1.85%	306,582	9,551
02.27	32,450	850	- 2.55%	230,075	7,232
02.26	33,300	3,150	+ 10.45%	452,775	14,566
02.25	30,150	1,850	- 5.78%	273,870	8,166
02.24	32,000	3,300	+ 11.50%	408,166	12,688
02.23	28,700	3,800	+ 15.26%	373,869	10,485
02.20	24,900	150	+ 0.61%	83,572	2,092
02.19	24,750	150	+ 0.61%	151,043	3,739