일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	24,600	1,650	+ 7.19%	354,214	8,936
02.12	22,950	650	+ 2.92%	36,869	846
02.11	22,300	850	- 3.67%	41,678	939
02.10	23,150	850	- 3.54%	45,001	1,044
02.09	24,000	1,950	+ 8.84%	92,367	2,172
02.06	22,050	200	- 0.90%	60,405	1,299
02.05	22,250	1,400	- 5.92%	59,894	1,357
02.04	23,650	350	- 1.46%	50,894	1,196
02.03	24,000	900	+ 3.90%	83,199	1,986
02.02	23,100	800	- 3.35%	74,345	1,738