일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,360	230	- 2.40%	39,267	369
10.15	9,590	30	- 0.31%	117,719	1,148
10.14	9,620	110	+ 1.16%	79,577	760
10.11	9,510	110	- 1.14%	112,582	1,101
10.10	9,620	30	+ 0.31%	107,785	1,055
10.08	9,590	110	- 1.13%	83,080	796
10.07	9,700	400	+ 4.30%	1,428,365	14,409
10.04	9,300	150	+ 1.64%	34,320	318
10.02	9,150	260	- 2.76%	52,304	483
09.30	9,410	270	- 2.79%	55,328	526