일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	23,900	450	+ 1.92%	140,425	3,369
01.29	23,450	1,750	+ 8.07%	197,915	4,485
01.28	21,700	100	+ 0.46%	58,561	1,260
01.27	21,600	250	- 1.14%	43,683	934
01.26	21,850	150	+ 0.69%	47,081	1,028
01.23	21,700	700	+ 3.33%	65,321	1,402
01.22	21,000	400	+ 1.94%	49,219	1,028
01.21	20,600	700	- 3.29%	44,054	908
01.20	21,300	300	+ 1.43%	37,001	786
01.19	21,000	300	+ 1.45%	26,686	553