일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,700	400	- 1.90%	39,266	812
01.15	21,100	150	+ 0.72%	33,978	719
01.14	20,950	50	+ 0.24%	18,981	398
01.13	20,900	0	0.00%	14,967	312
01.12	20,900	250	- 1.18%	15,293	320
01.09	21,150	50	- 0.24%	31,582	657
01.08	21,200	50	+ 0.24%	41,320	861
01.07	21,150	950	- 4.30%	36,755	791
01.06	22,100	350	- 1.56%	27,503	602
01.05	22,450	100	+ 0.45%	38,230	865