일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,450	100	+ 0.45%	38,230	865
01.02	22,350	400	+ 1.82%	41,737	920
12.30	21,950	0	0.00%	60,475	1,317
12.29	21,950	150	- 0.68%	41,413	901
12.26	22,100	100	- 0.45%	26,062	579
12.24	22,200	0	0.00%	22,680	500
12.23	22,200	650	- 2.85%	30,990	691
12.22	22,850	1,200	+ 5.54%	63,699	1,443
12.19	21,650	350	- 1.59%	29,364	634
12.18	22,000	0	0.00%	28,492	625