일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,440	140	+ 1.51%	18,403	171
08.26	9,300	230	- 2.41%	58,597	554
08.23	9,530	80	- 0.83%	33,326	318
08.22	9,610	150	- 1.54%	44,627	430
08.21	9,760	10	- 0.10%	33,435	324
08.20	9,770	300	+ 3.17%	114,616	1,125
08.19	9,470	90	- 0.94%	75,505	722
08.16	9,560	140	- 1.44%	79,519	772
08.14	9,700	290	+ 3.08%	75,924	733
08.13	9,410	100	+ 1.07%	67,245	632