일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,450	350	- 1.61%	26,826	572
12.15	21,800	450	- 2.02%	17,973	393
12.12	22,250	50	+ 0.23%	17,296	381
12.11	22,200	50	- 0.23%	23,349	519
12.10	22,250	300	- 1.33%	18,730	419
12.09	22,550	250	- 1.10%	26,034	582
12.08	22,800	400	+ 1.79%	24,977	562
12.05	22,400	50	+ 0.22%	27,309	606
12.04	22,350	50	- 0.22%	36,011	799
12.03	22,400	500	+ 2.28%	24,622	549