일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,310	310	+ 3.44%	60,410	561
08.09	9,000	320	+ 3.69%	102,283	916
08.08	8,680	80	- 0.91%	85,026	743
08.07	8,760	380	+ 4.54%	254,326	2,224
08.06	8,380	500	+ 6.35%	270,127	2,203
08.05	7,880	1,310	- 14.26%	296,684	2,437
08.02	9,190	580	- 5.94%	108,788	1,018
08.01	9,770	60	+ 0.62%	93,489	915
07.31	9,710	500	+ 5.43%	424,954	4,157
07.30	9,210	190	- 2.02%	85,165	783