일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	22,000	200	- 0.90%	42,287	925
11.18	22,200	850	- 3.69%	70,038	1,592
11.17	23,050	100	- 0.43%	82,955	1,924
11.14	23,150	300	- 1.28%	68,890	1,607
11.13	23,450	1,950	- 7.68%	234,198	5,496
11.12	25,400	800	+ 3.25%	61,779	1,558
11.11	24,600	1,550	- 5.93%	81,802	2,086
11.10	26,150	650	+ 2.55%	49,186	1,270
11.07	25,500	2,700	- 9.57%	114,185	3,012
11.06	28,200	2,250	+ 8.67%	139,604	3,848