일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,450	85	- 1.87%	62,795	282
07.23	4,535	105	- 2.26%	58,809	270
07.22	4,640	125	- 2.62%	55,642	261
07.21	4,765	225	+ 4.96%	132,157	640
07.18	4,540	40	- 0.87%	25,548	116
07.17	4,580	90	+ 2.00%	33,106	150
07.16	4,490	10	- 0.22%	49,526	223
07.15	4,500	145	+ 3.33%	94,070	422
07.14	4,355	200	+ 4.81%	59,404	257
07.11	4,155	150	- 3.48%	69,639	291