| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,950 | 460 | - 10.43% | 1,418,715 | 6,233 |
| 03.03 | 4,410 | 1,015 | + 29.90% | 1,580,778 | 6,484 |
| 02.27 | 3,395 | 80 | - 2.30% | 128,595 | 436 |
| 02.26 | 3,475 | 25 | - 0.71% | 67,396 | 235 |
| 02.25 | 3,500 | 0 | 0.00% | 99,088 | 347 |
| 02.24 | 3,500 | 90 | - 2.51% | 63,650 | 226 |
| 02.23 | 3,590 | 85 | - 2.31% | 58,089 | 212 |
| 02.20 | 3,675 | 45 | - 1.21% | 72,429 | 267 |
| 02.19 | 3,720 | 130 | + 3.62% | 84,740 | 315 |
| 02.13 | 3,590 | 10 | - 0.28% | 81,427 | 294 |