일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,340	90	+ 2.12%	27,387	117
09.04	4,250	125	+ 3.03%	33,335	139
09.03	4,125	80	- 1.90%	56,878	237
09.02	4,205	165	- 3.78%	69,957	298
09.01	4,370	110	- 2.46%	44,271	196
08.29	4,480	15	+ 0.34%	56,704	255
08.28	4,465	150	- 3.25%	52,152	236
08.27	4,615	105	- 2.23%	24,267	113
08.26	4,720	160	- 3.28%	25,801	123
08.25	4,880	120	+ 2.52%	41,897	202