일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,710	30	+ 0.53%	2,486	14
07.12	5,680	10	+ 0.18%	10,224	58
07.11	5,670	0	0.00%	15,644	89
07.10	5,670	70	- 1.22%	40,568	230
07.09	5,740	90	+ 1.59%	26,451	150
07.08	5,650	10	- 0.18%	6,256	35
07.05	5,660	30	+ 0.53%	22,391	126
07.04	5,630	10	+ 0.18%	9,721	55
07.03	5,620	30	+ 0.54%	19,581	110
07.02	5,590	20	- 0.36%	10,338	58