일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,580	40	- 0.71%	23,943	133
11.04	5,620	10	+ 0.18%	10,531	59
11.03	5,610	50	- 0.88%	29,552	165
10.31	5,660	40	+ 0.71%	24,926	140
10.30	5,620	20	- 0.36%	12,547	70
10.29	5,640	0	0.00%	12,726	72
10.28	5,640	10	- 0.18%	8,313	47
10.27	5,650	10	+ 0.18%	23,525	132
10.24	5,640	0	0.00%	13,818	77
10.23	5,640	10	- 0.18%	7,494	42