일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,650	50	- 0.88%	9,412	53
10.21	5,700	100	+ 1.79%	20,738	116
10.20	5,600	40	- 0.71%	13,433	75
10.17	5,640	0	0.00%	20,015	113
10.16	5,640	40	+ 0.71%	20,130	113
10.15	5,600	20	+ 0.36%	14,937	83
10.14	5,580	0	0.00%	9,896	55
10.13	5,580	10	- 0.18%	11,910	66
10.10	5,590	50	+ 0.90%	11,902	66
10.02	5,540	10	- 0.18%	17,494	96