일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,620	30	- 0.53%	11,160	63
06.14	5,650	10	- 0.18%	12,364	70
06.13	5,660	0	0.00%	10,587	60
06.12	5,660	10	- 0.18%	3,935	22
06.11	5,670	10	+ 0.18%	7,311	41
06.10	5,660	10	- 0.18%	12,117	68
06.07	5,670	0	0.00%	8,567	49
06.05	5,670	10	- 0.18%	23,728	134
06.04	5,680	10	- 0.18%	12,427	70
06.03	5,690	20	+ 0.35%	11,038	63