일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,550	20	- 0.36%	4,373	24
09.30	5,570	10	+ 0.18%	7,154	40
09.29	5,560	60	+ 1.09%	15,605	86
09.26	5,500	50	- 0.90%	12,363	68
09.25	5,550	30	- 0.54%	11,370	63
09.24	5,580	60	- 1.06%	7,700	43
09.23	5,640	20	- 0.35%	3,544	20
09.22	5,660	50	+ 0.89%	10,727	60