일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,610	80	- 1.41%	23,948	135
11.12	5,690	20	- 0.35%	17,732	101
11.11	5,710	110	- 1.89%	28,747	166
11.08	5,820	30	- 0.51%	9,719	57
11.07	5,850	10	+ 0.17%	11,050	65
11.06	5,840	0	0.00%	27,119	159
11.05	5,840	20	- 0.34%	11,678	68
11.04	5,860	20	- 0.34%	18,048	106
11.01	5,880	50	+ 0.86%	33,277	195
10.31	5,830	10	- 0.17%	5,750	34