일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,080	210	+ 4.31%	70,216	353
03.04	4,870	260	- 5.07%	165,734	824
03.03	5,130	140	- 2.66%	68,862	354
02.27	5,270	50	- 0.94%	44,109	231
02.26	5,320	30	- 0.56%	71,189	377
02.25	5,350	0	0.00%	41,184	220
02.24	5,350	0	0.00%	29,316	156
02.23	5,350	50	+ 0.94%	46,858	250
02.20	5,300	40	+ 0.76%	62,602	330
02.19	5,260	60	+ 1.15%	54,896	286