일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,840	20	+ 0.34%	5,195	30
10.29	5,820	10	- 0.17%	14,888	87
10.28	5,830	30	+ 0.52%	23,896	139
10.25	5,800	30	+ 0.52%	43,929	255
10.24	5,770	10	- 0.17%	20,024	116
10.23	5,780	10	+ 0.17%	23,751	137
10.22	5,770	10	- 0.17%	20,646	119
10.21	5,780	30	+ 0.52%	51,210	296
10.18	5,750	10	- 0.17%	29,423	169
10.17	5,760	30	+ 0.52%	32,380	185