일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,260	60	+ 1.15%	54,896	286
02.13	5,200	60	- 1.14%	26,618	139
02.12	5,260	50	+ 0.96%	79,708	417
02.11	5,210	50	+ 0.97%	62,193	322
02.10	5,160	20	+ 0.39%	34,053	175
02.09	5,140	10	- 0.19%	58,341	300
02.06	5,150	0	0.00%	89,172	453
02.05	5,150	0	0.00%	32,038	165
02.04	5,150	10	+ 0.20%	114,897	589
02.03	5,140	50	+ 0.98%	68,616	350