일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,730	30	- 0.52%	19,404	111
10.15	5,760	10	+ 0.17%	41,618	239
10.14	5,750	10	- 0.17%	24,385	140
10.11	5,760	30	+ 0.52%	21,336	122
10.10	5,730	100	+ 1.78%	49,845	283
10.08	5,630	10	- 0.18%	6,774	38
10.07	5,640	0	0.00%	10,661	60
10.04	5,640	20	- 0.35%	38,020	214
10.02	5,660	30	- 0.53%	17,596	99
09.30	5,690	30	+ 0.53%	4,885	28