| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,090 | 40 | - 0.78% | 94,219 | 480 |
| 01.30 | 5,130 | 30 | - 0.58% | 40,344 | 207 |
| 01.29 | 5,160 | 0 | 0.00% | 54,095 | 278 |
| 01.28 | 5,160 | 30 | - 0.58% | 141,771 | 731 |
| 01.27 | 5,190 | 30 | + 0.58% | 138,210 | 707 |
| 01.26 | 5,160 | 40 | + 0.78% | 121,427 | 624 |
| 01.23 | 5,120 | 30 | - 0.58% | 103,032 | 528 |
| 01.22 | 5,150 | 20 | + 0.39% | 113,627 | 581 |
| 01.21 | 5,130 | 10 | + 0.20% | 92,563 | 472 |
| 01.20 | 5,120 | 30 | - 0.58% | 107,293 | 553 |