일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,660	20	- 0.35%	20,320	115
09.26	5,680	30	+ 0.53%	15,625	88
09.25	5,650	20	+ 0.36%	18,764	106
09.24	5,630	20	+ 0.36%	19,496	109
09.23	5,610	10	+ 0.18%	7,188	40
09.20	5,600	20	+ 0.36%	16,198	91
09.19	5,580	20	- 0.36%	16,019	89
09.13	5,600	50	- 0.89%	24,106	135
09.12	5,650	50	+ 0.89%	17,782	100
09.11	5,600	10	- 0.18%	4,186	23