일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,380	10	- 0.19%	27,690	148
01.02	5,390	40	- 0.74%	44,984	243
12.30	5,430	60	- 1.09%	31,147	169
12.29	5,490	220	- 3.85%	46,350	254
12.26	5,710	30	+ 0.53%	43,098	245
12.24	5,680	30	+ 0.53%	37,393	211
12.23	5,650	40	- 0.70%	11,707	66
12.22	5,690	0	0.00%	15,153	86
12.19	5,690	40	+ 0.71%	14,679	83
12.18	5,650	20	- 0.35%	6,997	40