일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,670	20	- 0.35%	9,397	53
12.16	5,690	10	- 0.18%	9,713	55
12.15	5,700	20	+ 0.35%	15,505	88
12.12	5,680	0	0.00%	14,395	82
12.11	5,680	30	+ 0.53%	4,660	26
12.10	5,650	60	- 1.05%	13,919	79
12.09	5,710	10	- 0.18%	14,161	80
12.08	5,720	10	- 0.18%	14,546	83
12.05	5,730	50	+ 0.88%	21,419	122
12.04	5,680	10	- 0.18%	29,795	168