| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,680 | 10 | - 0.18% | 8,694 | 49 |
| 07.26 | 5,690 | 110 | + 1.97% | 12,507 | 70 |
| 07.25 | 5,580 | 30 | - 0.54% | 10,465 | 58 |
| 07.24 | 5,610 | 20 | - 0.36% | 7,512 | 42 |
| 07.23 | 5,630 | 20 | + 0.36% | 7,572 | 43 |
| 07.22 | 5,610 | 60 | - 1.06% | 18,176 | 102 |
| 07.19 | 5,670 | 10 | + 0.18% | 15,085 | 85 |
| 07.18 | 5,660 | 50 | - 0.88% | 12,844 | 73 |
| 07.17 | 5,710 | 0 | 0.00% | 11,309 | 64 |
| 07.16 | 5,710 | 0 | 0.00% | 6,480 | 37 |