일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	26,850	100	- 0.37%	66,668	1,775
03.18	26,950	650	+ 2.47%	134,952	3,537
03.17	26,300	200	- 0.76%	113,106	3,000
03.16	26,500	500	- 1.85%	95,000	2,508
03.13	27,000	800	- 2.88%	96,831	2,616
03.12	27,800	1,000	- 3.47%	60,168	1,684
03.11	28,800	900	+ 3.23%	149,423	4,263
03.10	27,900	2,500	+ 9.84%	115,232	3,088
03.09	25,400	2,450	- 8.80%	150,682	3,786
03.06	27,850	650	- 2.28%	100,774	2,804