일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	21,750	1,450	+ 7.14%	847,755	18,098
07.12	20,300	300	+ 1.50%	221,370	4,463
07.11	20,000	10	+ 0.05%	152,426	3,049
07.10	19,990	520	+ 2.67%	537,904	10,878
07.09	19,470	70	+ 0.36%	344,188	6,791
07.08	19,400	470	+ 2.48%	188,890	3,621
07.05	18,930	810	+ 4.47%	298,812	5,599
07.04	18,120	240	+ 1.34%	83,365	1,508
07.03	17,880	540	- 2.93%	132,839	2,396
07.02	18,420	180	+ 0.99%	578,360	11,038