일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	16,960	330	- 1.91%	73,329	1,256
10.20	17,290	1,010	+ 6.20%	138,577	2,355
10.17	16,280	450	- 2.69%	99,351	1,636
10.16	16,730	460	- 2.68%	180,567	3,061
10.15	17,190	50	- 0.29%	115,649	1,989
10.14	17,240	510	- 2.87%	130,177	2,278
10.13	17,750	40	- 0.23%	104,493	1,841
10.10	17,790	90	+ 0.51%	65,521	1,159
10.02	17,700	400	+ 2.31%	68,958	1,218
10.01	17,300	200	- 1.14%	90,387	1,573