일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	18,240	260	+ 1.45%	75,948	1,376
06.28	17,980	120	+ 0.67%	69,589	1,250
06.27	17,860	350	+ 2.00%	94,831	1,685
06.26	17,510	190	+ 1.10%	173,776	3,088
06.25	17,320	370	- 2.09%	220,125	3,782
06.24	17,690	910	- 4.89%	303,540	5,421
06.21	18,600	400	- 2.11%	190,201	3,567
06.20	19,000	30	+ 0.16%	85,569	1,624
06.19	18,970	10	- 0.05%	87,076	1,654
06.18	18,980	60	- 0.32%	116,411	2,216