일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	19,040	540	- 2.76%	147,511	2,842
06.14	19,580	490	+ 2.57%	320,292	6,169
06.13	19,090	70	- 0.37%	150,827	2,900
06.12	19,160	100	+ 0.53%	109,982	2,100
06.11	19,060	60	+ 0.32%	155,732	2,974
06.10	19,000	180	- 0.94%	132,297	2,512
06.07	19,180	100	+ 0.52%	105,512	2,018
06.05	19,080	40	+ 0.21%	121,278	2,322
06.04	19,040	0	0.00%	93,722	1,792
06.03	19,040	210	- 1.09%	208,673	3,991