일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,500	220	- 1.24%	65,636	1,155
09.29	17,720	30	+ 0.17%	93,924	1,657
09.26	17,690	410	- 2.27%	110,606	1,967
09.25	18,100	0	0.00%	79,061	1,429
09.24	18,100	180	+ 1.00%	72,464	1,297
09.23	17,920	80	- 0.44%	112,336	2,006
09.22	18,000	80	- 0.44%	100,205	1,815