일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,250	260	- 1.33%	156,623	3,018
05.30	19,510	440	- 2.21%	172,444	3,393
05.29	19,950	450	+ 2.31%	576,310	11,728
05.28	19,500	190	- 0.97%	179,566	3,537