일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,350	2,000	+ 9.83%	2,534,463	56,091
10.29	20,350	2,080	+ 11.39%	1,635,568	32,912
10.28	18,270	0	0.00%	63,114	1,154
10.25	18,270	80	- 0.44%	62,367	1,139
10.24	18,350	230	- 1.24%	169,642	3,115
10.23	18,580	300	- 1.59%	116,555	2,186
10.22	18,880	300	- 1.56%	200,289	3,808
10.21	19,180	580	+ 3.12%	260,026	4,910
10.18	18,600	120	+ 0.65%	179,694	3,272
10.17	18,480	50	+ 0.27%	106,457	1,964