일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	30,800	650	+ 2.16%	101,771	3,080
02.12	30,150	400	- 1.31%	107,832	3,274
02.11	30,550	650	- 2.08%	72,239	2,220
02.10	31,200	650	+ 2.13%	173,145	5,410
02.09	30,550	600	+ 2.00%	127,701	3,918
02.06	29,950	400	- 1.32%	144,731	4,247
02.05	30,350	700	- 2.25%	123,798	3,724
02.04	31,050	300	+ 0.98%	159,361	4,908
02.03	30,750	50	- 0.16%	166,501	5,060
02.02	30,800	500	+ 1.65%	422,118	13,023