일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,430	40	+ 0.22%	156,704	2,840
10.15	18,390	90	+ 0.49%	84,511	1,550
10.14	18,300	480	- 2.56%	205,077	3,794
10.11	18,780	50	- 0.27%	112,643	2,117
10.10	18,830	340	- 1.77%	153,288	2,887
10.08	19,170	110	- 0.57%	174,444	3,335
10.07	19,280	520	+ 2.77%	176,493	3,368
10.04	18,760	10	+ 0.05%	149,406	2,806
10.02	18,750	560	- 2.90%	171,987	3,226
09.30	19,310	100	- 0.52%	236,161	4,537