일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	19,410	150	- 0.77%	200,038	3,878
09.26	19,560	20	+ 0.10%	286,010	5,631
09.25	19,540	510	+ 2.68%	427,405	8,411
09.24	19,030	100	+ 0.53%	150,538	2,865
09.23	18,930	140	+ 0.75%	225,425	4,272
09.20	18,790	160	+ 0.86%	162,904	3,060
09.19	18,630	170	- 0.90%	151,331	2,822
09.13	18,800	20	+ 0.11%	140,526	2,647
09.12	18,780	10	- 0.05%	149,920	2,822
09.11	18,790	140	+ 0.75%	245,929	4,635