일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	28,600	100	- 0.35%	245,038	6,983
12.30	28,700	0	0.00%	232,848	6,597
12.29	28,700	250	+ 0.88%	223,701	6,239
12.26	28,450	200	+ 0.71%	224,900	6,447
12.24	28,250	700	+ 2.54%	273,753	7,757
12.23	27,550	150	+ 0.55%	200,366	5,526
12.22	27,400	400	- 1.44%	202,768	5,570
12.19	27,800	850	- 2.97%	199,291	5,538
12.18	28,650	650	+ 2.32%	183,888	5,219
12.17	28,000	550	- 1.93%	194,817	5,462