일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,650	620	+ 3.44%	352,434	6,548
09.09	18,030	330	+ 1.86%	196,661	3,478
09.06	17,700	450	+ 2.61%	361,836	6,288
09.05	17,250	540	+ 3.23%	258,173	4,384
09.04	16,710	870	- 4.95%	287,582	4,832
09.03	17,580	120	- 0.68%	156,138	2,756
09.02	17,700	820	- 4.43%	240,818	4,299
08.30	18,520	170	+ 0.93%	108,479	1,997
08.29	18,350	350	- 1.87%	128,280	2,362
08.28	18,700	730	+ 4.06%	281,572	5,194