일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,550	900	- 3.06%	319,494	9,224
12.15	29,450	450	+ 1.55%	333,125	9,753
12.12	29,000	1,800	+ 6.62%	451,883	12,804
12.11	27,200	1,950	- 6.69%	476,032	13,064
12.10	29,150	1,350	+ 4.86%	420,408	12,089
12.09	27,800	2,000	- 6.71%	779,804	21,940
12.08	29,800	3,100	- 9.42%	1,766,749	48,981
12.05	32,900	1,200	+ 3.79%	261,355	8,460
12.04	31,700	750	+ 2.42%	325,604	10,008
12.03	30,950	550	- 1.75%	353,579	11,074