일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,970	310	- 1.70%	169,457	3,044
08.26	18,280	140	+ 0.77%	219,295	3,978
08.23	18,140	50	- 0.28%	273,457	4,915
08.22	18,190	560	- 2.99%	322,198	5,897
08.21	18,750	100	- 0.53%	250,770	4,653
08.20	18,850	80	+ 0.43%	253,632	4,779
08.19	18,770	980	- 4.96%	466,241	8,867
08.16	19,750	150	+ 0.77%	434,109	8,601
08.14	19,600	70	+ 0.36%	423,076	8,389
08.13	19,530	360	- 1.81%	383,709	7,432